|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-07 | 3.385,12 | 0 | 3.385,12 | 3.385,12 | 3.385,12 | 00:00:00 | | 2017-03-08 | 3.389,62 | 0 | 3.389,62 | 3.389,62 | 3.389,62 | 00:00:00 | | 2017-03-09 | 3.409,89 | 0 | 3.409,89 | 3.409,89 | 3.409,89 | 00:00:00 | | 2017-03-10 | 3.416,27 | 0 | 3.416,27 | 3.416,27 | 3.416,27 | 00:00:00 | | 2017-03-13 | 3.415,49 | 0 | 3.415,49 | 3.415,49 | 3.415,49 | 00:00:00 | | 2017-03-14 | 3.399,44 | 0 | 3.399,44 | 3.399,44 | 3.399,44 | 00:00:00 | | 2017-03-15 | 3.409,32 | 0 | 3.409,32 | 3.409,32 | 3.409,32 | 00:00:00 | | 2017-03-16 | 3.439,96 | 0 | 3.439,96 | 3.439,96 | 3.439,96 | 00:00:00 | | 2017-03-17 | 3.448,41 | 0 | 3.448,41 | 3.448,41 | 3.448,41 | 00:00:00 | | 2017-03-20 | 3.437,48 | 0 | 3.437,48 | 3.437,48 | 3.437,48 | 00:00:00 | | 2017-03-21 | 3.429,62 | 0 | 3.429,62 | 3.429,62 | 3.429,62 | 00:00:00 | | 2017-03-23 | 3.452,18 | 0 | 3.452,18 | 3.452,18 | 3.452,18 | 00:00:00 | | 2017-03-28 | 3.465,07 | 0 | 3.465,07 | 3.465,07 | 3.465,07 | 00:00:00 | | 2017-03-29 | 3.475,27 | 0 | 3.475,27 | 3.475,27 | 3.475,27 | 00:00:00 | | 2017-03-31 | 3.500,93 | 0 | 3.500,93 | 3.500,93 | 3.500,93 | 00:00:00 | | 2017-04-04 | 3.481,66 | 0 | 3.481,66 | 3.481,66 | 3.481,66 | 00:00:00 | | 2017-04-06 | 3.489,57 | 0 | 3.489,57 | 3.489,57 | 3.489,57 | 00:00:00 | | 2017-04-07 | 3.495,80 | 0 | 3.495,80 | 3.495,80 | 3.495,80 | 00:00:00 | | 2017-04-10 | 3.480,44 | 0 | 3.480,44 | 3.480,44 | 3.480,44 | 00:00:00 | | 2017-04-11 | 3.470,04 | 0 | 3.470,04 | 3.470,04 | 3.470,04 | 00:00:00 | | 2017-04-12 | 3.468,51 | 0 | 3.468,51 | 3.468,51 | 3.468,51 | 00:00:00 | | 2017-04-18 | 3.409,78 | 0 | 3.409,78 | 3.409,78 | 3.409,78 | 00:00:00 | | 2017-04-19 | 3.420,99 | 0 | 3.420,99 | 3.420,99 | 3.420,99 | 00:00:00 | | 2017-04-21 | 3.440,27 | 0 | 3.440,27 | 3.440,27 | 3.440,27 | 00:00:00 | | 2017-04-27 | 3.563,29 | 0 | 3.563,29 | 3.563,29 | 3.563,29 | 00:00:00 | | 2017-04-28 | 3.559,59 | 0 | 3.559,59 | 3.559,59 | 3.559,59 | 00:00:00 | | 2017-05-02 | 3.578,21 | 0 | 3.578,21 | 3.578,21 | 3.578,21 | 00:00:00 | | 2017-05-03 | 3.586,25 | 0 | 3.586,25 | 3.586,25 | 3.586,25 | 00:00:00 | | 2017-05-05 | 3.658,79 | 0 | 3.658,79 | 3.658,79 | 3.658,79 | 00:00:00 | | 2017-05-08 | 3.642,11 | 0 | 3.642,11 | 3.642,11 | 3.642,11 | 00:00:00 | | 2017-05-09 | 3.649,08 | 0 | 3.649,08 | 3.649,08 | 3.649,08 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
